亚洲黄色天堂,亚洲成在人线免费视频,亚洲va欧美va国产综合久久

2025年11月18日美國(guó)國(guó)債價(jià)格及收益率

時(shí)間：2025-11-18 22:57:20 閱讀：來(lái)源：www.hyyxtkj.com

2025年11月18日美國(guó)國(guó)債價(jià)格及收益率
國(guó)債到期日期	票面年利率%	買(mǎi)價(jià)	賣(mài)價(jià)	環(huán)比%	國(guó)債年收益率%
11/30/2025	0.375	99.2760	99.2860	0.0020	3.498
11/30/2025	2.875	99.3020	99.3120	0.0000	3.573
11/30/2025	4.875	100.0020	100.0120	0.0000	3.631
12/15/2025	4.000	100.0000	100.0100	unch.	3.542
12/31/2025	0.375	99.1840	99.1940	0.0020	3.754
12/31/2025	2.625	99.2620	99.2720	unch.	3.891
12/31/2025	4.250	100.0060	100.0160	unch.	3.746
1/15/2026	3.875	100.0000	100.0100	unch.	3.650
1/31/2026	0.375	99.0940	99.1040	0.0020	3.758
1/31/2026	2.625	99.2340	99.2440	unch.	3.791
1/31/2026	4.250	100.0160	100.0260	unch.	3.793
2/15/2026	1.625	99.1440	99.1540	0.0020	3.779
2/15/2026	4.000	100.0040	100.0140	unch.	3.784
2/15/2026	6.000	100.1320	100.1420	-0.0020	4.099
2/28/2026	0.500	99.0120	99.0220	0.0020	3.847
2/28/2026	2.500	99.1900	99.2000	unch.	3.840
2/28/2026	4.625	100.0600	100.0700	unch.	3.818
3/15/2026	4.625	100.0840	100.0940	unch.	3.677
3/31/2026	0.750	98.2800	98.2900	0.0040	3.791
3/31/2026	2.250	99.1320	99.1420	unch.	3.787
3/31/2026	4.500	100.0660	100.0760	unch.	3.815
4/15/2026	3.750	99.3140	100.0040	unch.	3.704
4/30/2026	0.750	98.2020	98.2120	0.0020	3.769
4/30/2026	2.375	99.1140	99.1240	unch.	3.750
4/30/2026	4.875	100.1500	100.1600	unch.	3.740
5/15/2026	1.625	98.3100	99.0000	0.0100	3.696
5/15/2026	3.625	99.2920	99.3020	0.0020	3.738
5/31/2026	0.750	98.1260	98.1360	0.0020	3.754
5/31/2026	2.125	99.0360	99.0460	0.0020	3.753
5/31/2026	4.875	100.1820	100.1920	unch.	3.722
6/15/2026	4.125	100.0700	100.0800	unch.	3.676
6/30/2026	0.875	98.0720	98.0820	0.0020	3.757
6/30/2026	1.875	98.2720	98.2820	0.0020	3.721
6/30/2026	4.625	100.1620	100.1720	unch.	3.727
7/15/2026	4.500	100.1520	100.1620	unch.	3.704
7/31/2026	0.625	97.2660	97.2760	0.0020	3.734
7/31/2026	1.875	98.2300	98.2400	0.0040	3.695
7/31/2026	4.375	100.1300	100.1400	unch.	3.730
8/15/2026	1.500	98.1120	98.1220	0.0020	3.728
8/15/2026	4.375	100.1360	100.1460	unch.	3.732
8/15/2026	6.750	102.0220	102.0320	-0.0080	3.838
8/31/2026	0.750	97.2260	97.2360	0.0040	3.706
8/31/2026	1.375	98.0540	98.0640	0.0020	3.726
8/31/2026	3.750	99.3120	100.0020	unch.	3.734
9/15/2026	4.625	100.2220	100.2320	unch.	3.715
9/30/2026	0.875	97.1840	97.1940	0.0040	3.707
9/30/2026	1.625	98.0720	98.0820	0.0020	3.687
9/30/2026	3.500	99.2540	99.2640	0.0020	3.700
10/15/2026	4.625	100.2560	100.2660	unch.	3.675
10/31/2026	1.125	97.1820	97.1920	0.0020	3.717
10/31/2026	1.625	98.0140	98.0240	0.0020	3.701
10/31/2026	4.125	100.1120	100.1220	unch.	3.709
11/15/2026	2.000	98.1120	98.1220	0.0020	3.675
11/15/2026	4.625	100.2760	100.2860	-0.0040	3.694
11/15/2026	6.500	102.2900	102.3000	0.0060	3.461
11/30/2026	1.250	97.1660	97.1760	0.0020	3.684
11/30/2026	1.625	97.2900	97.3000	0.0040	3.678
11/30/2026	4.250	100.1720	100.1820	0.0020	3.681
12/15/2026	4.375	100.2160	100.2260	unch.	3.691
12/31/2026	1.250	97.1040	97.1140	0.0020	3.684
12/31/2026	1.750	97.2800	97.2900	0.0040	3.679
12/31/2026	4.250	100.1860	100.1960	unch.	3.678
1/15/2027	4.000	100.1100	100.1200	unch.	3.663
1/31/2027	1.500	97.1360	97.1460	0.0020	3.679
1/31/2027	4.125	100.1560	100.1660	unch.	3.672
2/15/2027	2.250	98.0820	98.0920	-0.0040	3.670
2/15/2027	4.125	100.1700	100.1800	unch.	3.654
2/15/2027	6.625	103.2220	103.2320	-0.0020	3.526
2/28/2027	1.125	96.2700	96.2800	0.0040	3.641
2/28/2027	1.875	97.2360	97.2460	0.0020	3.667
2/28/2027	4.125	100.1720	100.1820	unch.	3.662
3/15/2027	4.250	100.2400	100.2500	unch.	3.636
3/31/2027	0.625	95.3140	96.0040	0.0020	3.642
3/31/2027	2.500	98.1420	98.1520	-0.0040	3.652
3/31/2027	3.875	100.0820	100.0920	unch.	3.653
4/15/2027	4.500	101.0360	101.0460	-0.0080	3.653
4/30/2027	0.500	95.1840	95.1940	0.0020	3.635
4/30/2027	2.750	98.2360	98.2460	0.0040	3.625
4/30/2027	3.750	100.0400	100.0500	-0.0040	3.637
5/15/2027	2.375	98.0500	98.0600	-0.0020	3.634
5/15/2027	4.500	101.0660	101.0760	unch.	3.637
5/31/2027	0.500	95.1060	95.1160	0.0020	3.635
5/31/2027	2.625	98.1540	98.1640	unch.	3.629
5/31/2027	3.875	100.1000	100.1100	-0.0060	3.642
6/15/2027	4.625	101.1560	101.1660	0.0020	3.619
6/30/2027	0.500	95.0420	95.0520	0.0060	3.606
6/30/2027	3.250	99.1320	99.1420	0.0020	3.605
6/30/2027	3.750	100.0520	100.0620	-0.0040	3.623
7/15/2027	4.375	101.0540	101.0640	-0.0060	3.618
7/31/2027	0.375	94.2100	94.2200	-0.0020	3.623
7/31/2027	2.750	98.1700	98.1800	-0.0060	3.627
7/31/2027	3.875	100.1220	100.1320	0.0020	3.619
8/15/2027	2.250	97.2200	97.2300	0.0040	3.612
8/15/2027	3.750	100.0620	100.0720	0.0020	3.612
8/15/2027	6.375	104.1820	104.1920	-0.0020	3.621
8/31/2027	0.500	94.2020	94.2120	0.0020	3.619
8/31/2027	3.125	99.0460	99.0560	0.0020	3.602
8/31/2027	3.625	100.0000	100.0100	0.6840	3.604
9/15/2027	3.375	99.1760	99.1860	unch.	3.610
9/30/2027	0.375	94.0620	94.0720	0.0020	3.603
9/30/2027	3.500	99.2500	99.2600	unch.	3.603
9/30/2027	4.125	100.2860	100.2960	-0.0040	3.603
10/15/2027	3.875	100.1500	100.1600	unch.	3.600
10/31/2027	0.500	94.0560	94.0660	0.0040	3.600
10/31/2027	3.500	99.2470	99.2570	0.0010	3.602
10/31/2027	4.125	100.3040	100.3140	0.0000	3.597
11/15/2027	2.250	97.1260	97.1360	0.0020	3.599
11/15/2027	4.125	100.3120	101.0020	0.0020	3.596
11/15/2027	6.125	104.2500	104.2600	0.0000	3.599
11/30/2027	0.625	94.0620	94.0720	0.0060	3.596
11/30/2027	3.875	100.1700	100.1800	0.0060	3.585
12/15/2027	4.000	100.2540	100.2640	0.0020	3.581
12/31/2027	0.625	93.3100	94.0000	0.0060	3.594
12/31/2027	3.875	100.1740	100.1840	0.0040	3.587
1/15/2028	4.250	101.1000	101.1100	0.0040	3.595
1/31/2028	0.750	94.0000	94.0100	0.6860	3.594
1/31/2028	3.500	99.2440	99.2540	0.0020	3.595
2/15/2028	2.750	98.0500	98.0600	0.0040	3.597
2/15/2028	4.250	101.1140	101.1240	0.0040	3.597
2/29/2028	1.125	94.1920	94.2020	0.0080	3.596
2/29/2028	4.000	100.2740	100.2840	0.0020	3.588
3/15/2028	3.875	100.1960	100.2060	0.0020	3.580
3/31/2028	1.250	94.2200	94.2300	0.0060	3.599
3/31/2028	3.625	100.0140	100.0240	0.0020	3.589
4/15/2028	3.750	100.1020	100.1120	0.0020	3.595
4/30/2028	1.250	94.1620	94.1720	0.0060	3.598
4/30/2028	3.500	99.2420	99.2520	0.0060	3.590
5/15/2028	2.875	98.0840	98.0940	0.0080	3.596
5/15/2028	3.750	100.1120	100.1220	0.0060	3.588
5/31/2028	1.250	94.1040	94.1140	0.0040	3.600
5/31/2028	3.625	100.0140	100.0240	0.0040	3.592
6/15/2028	3.875	100.2100	100.2200	0.0060	3.592
6/30/2028	1.250	94.0500	94.0600	0.0060	3.597
6/30/2028	4.000	100.3120	101.0020	0.0020	3.592
7/15/2028	3.875	100.2100	100.2200	0.0060	3.600
7/31/2028	1.000	93.1020	93.1120	0.0080	3.605
7/31/2028	4.125	101.0960	101.1060	0.0060	3.600
8/15/2028	2.875	98.0240	98.0340	0.0040	3.604
8/15/2028	3.625	100.0100	100.0200	0.0060	3.599
8/15/2028	5.500	104.3020	104.3120	0.0060	3.576
8/31/2028	1.125	93.1500	93.1600	0.0080	3.601
8/31/2028	4.375	101.3140	102.0040	0.0080	3.605
9/15/2028	3.375	99.1120	99.1220	0.0060	3.606
9/30/2028	1.250	93.1920	93.2020	0.0080	3.609
9/30/2028	4.625	102.2360	102.2460	0.0040	3.596
10/15/2028	3.500	99.2140	99.2240	0.0040	3.608
10/31/2028	1.375	93.2420	93.2520	0.0080	3.613
10/31/2028	4.875	103.1520	103.1620	0.0080	3.610
11/15/2028	3.125	98.2000	98.2100	0.0160	3.603
11/15/2028	3.500	99.2160	99.2270	0.0050	3.601
11/15/2028	5.250	104.1720	104.1820	0.0060	3.624
11/30/2028	1.500	93.2960	93.3120	0.0060	3.615
11/30/2028	4.375	102.0420	102.0560	0.0060	3.609
12/31/2028	1.375	93.1340	93.1500	0.0100	3.609
12/31/2028	3.750	100.1160	100.1320	0.0120	3.607
1/31/2029	1.750	94.1060	94.1220	0.0060	3.624
1/31/2029	4.000	101.0260	101.0420	0.0100	3.621
2/15/2029	2.625	96.2940	96.3100	0.0080	3.623
2/15/2029	5.250	105.0240	105.0400	0.0040	3.560
2/28/2029	1.875	94.1900	94.2040	0.0180	3.621
2/28/2029	4.250	101.2760	101.2920	0.0060	3.625
3/31/2029	2.375	96.0040	96.0200	0.6880	3.628
3/31/2029	4.125	101.1620	101.1760	0.0080	3.629
4/30/2029	2.875	97.1600	97.1740	0.0080	3.638
4/30/2029	4.625	103.0440	103.0600	0.0080	3.633
5/15/2029	2.375	95.2740	95.2900	0.0100	3.634
5/31/2029	2.750	97.0120	97.0260	0.6960	3.636
5/31/2029	4.500	102.2500	102.2640	0.0080	3.639
6/30/2029	3.250	98.1940	98.2100	0.0100	3.649
6/30/2029	4.250	101.3140	102.0100	0.0100	3.644
7/31/2029	2.625	96.1320	96.1460	0.0100	3.655
7/31/2029	4.000	101.0440	101.0600	0.0100	3.653
8/15/2029	1.625	93.0140	93.0300	0.0120	3.614
8/15/2029	6.125	108.1540	108.1700	0.0100	3.662
8/31/2029	3.125	98.0240	98.0400	0.0100	3.659
8/31/2029	3.625	99.2620	99.2760	0.0060	3.662
9/30/2029	3.500	99.1220	99.1360	0.0100	3.659
9/30/2029	3.875	100.2260	100.2420	0.0120	3.662
10/31/2029	4.000	101.0540	101.0700	0.0100	3.665
10/31/2029	4.125	101.1960	101.2120	0.0100	3.668
11/15/2029	1.750	93.0140	93.0300	0.0140	3.624
11/30/2029	3.875	100.2320	100.2460	0.0100	3.667
11/30/2029	4.125	101.2020	101.2160	0.0120	3.673
12/31/2029	3.875	100.2240	100.2400	0.0140	3.676
12/31/2029	4.375	102.1900	102.2040	0.0140	3.677
1/31/2030	3.500	99.0760	99.0920	0.0140	3.683
1/31/2030	4.250	102.0500	102.0640	0.0160	3.678
2/15/2030	1.500	91.1560	91.1720	0.0140	3.672
2/28/2030	4.000	101.0600	101.0740	0.0140	3.685
3/31/2030	3.625	99.2220	99.2360	0.0120	3.689
3/31/2030	4.000	101.0600	101.0740	0.0160	3.690
4/30/2030	3.500	99.0560	99.0720	0.0140	3.690
4/30/2030	3.875	100.2200	100.2340	0.0100	3.694
5/15/2030	0.625	87.1120	87.1260	0.0160	3.696
5/15/2030	6.250	110.1240	110.1400	0.0140	3.706
5/31/2030	3.750	100.0520	100.0660	0.0180	3.699
5/31/2030	4.000	101.0660	101.0820	0.0120	3.696
6/30/2030	3.750	100.0520	100.0660	0.0160	3.699
6/30/2030	3.875	100.2160	100.2320	0.0140	3.702
7/31/2030	3.875	100.2100	100.2240	0.0180	3.710
7/31/2030	4.000	101.0600	101.0740	0.0100	3.710
8/15/2030	0.625	86.2040	86.2200	0.0180	3.713
8/31/2030	3.625	99.1800	99.1940	0.0180	3.714
8/31/2030	4.125	101.2300	101.2440	0.0180	3.717
9/30/2030	3.625	99.1760	99.1920	0.0160	3.715
9/30/2030	4.625	103.3060	104.0020	0.0140	3.716
10/31/2030	3.625	99.1740	99.1900	0.0200	3.715
10/31/2030	4.875	105.0420	105.0560	0.0180	3.719
11/15/2030	0.875	87.0360	87.0520	0.0200	3.716
11/30/2030	4.375	102.2820	102.2960	0.0180	3.731
12/31/2030	3.750	100.0100	100.0240	0.6980	3.732
1/31/2031	4.000	101.0540	101.0700	0.0200	3.739
2/15/2031	1.125	87.2540	87.2700	0.0220	3.697
2/15/2031	5.375	107.2000	107.2140	0.0180	3.748
2/28/2031	4.250	102.1140	102.1300	0.0220	3.743
3/31/2031	4.125	101.2400	101.2540	0.0240	3.751
4/30/2031	4.625	104.0600	104.0740	0.0240	3.758
5/15/2031	1.625	89.1320	89.1460	0.0260	3.767
5/31/2031	4.625	104.0640	104.0800	0.0220	3.767
6/30/2031	4.250	102.1000	102.1140	0.0240	3.779
7/31/2031	4.125	101.2140	101.2300	0.0220	3.786
8/15/2031	1.250	86.2900	86.3040	0.0260	3.800
8/31/2031	3.750	99.2260	99.2420	0.0220	3.796
9/30/2031	3.625	99.0040	99.0200	0.7020	3.804
10/31/2031	4.125	101.1940	101.2100	0.0220	3.811
11/15/2031	1.375	86.3040	87.0000	0.0280	3.823
11/30/2031	4.125	101.1920	101.2060	0.0260	3.816
12/31/2031	4.500	103.1860	103.2020	0.0240	3.828
1/31/2032	4.375	102.2800	102.2940	0.0240	3.840
2/15/2032	1.875	89.0300	89.0440	0.0260	3.848
2/29/2032	4.125	101.1620	101.1760	0.0260	3.843
3/31/2032	4.125	101.1520	101.1660	0.0260	3.852
4/30/2032	4.000	100.2440	100.2600	0.0320	3.856
5/15/2032	2.875	94.0960	94.1120	0.0340	3.867
5/31/2032	4.125	101.1360	101.1520	0.0240	3.867
6/30/2032	4.000	100.2220	100.2360	0.0280	3.871
7/31/2032	4.000	100.2060	100.2220	0.0260	3.880
8/15/2032	2.750	93.0840	93.1000	0.0340	3.887
8/31/2032	3.875	99.2740	99.2900	0.0240	3.890
9/30/2032	3.875	99.2720	99.2860	0.0300	3.891
10/31/2032	3.750	99.0150	99.0310	0.7110	3.899
11/15/2032	4.125	101.1040	101.1240	0.0300	3.896
2/15/2033	3.500	97.1060	97.1260	0.0400	3.915
5/15/2033	3.375	96.1020	96.1220	0.0380	3.937
8/15/2033	3.875	99.1240	99.1440	0.0320	3.957
11/15/2033	4.500	103.1660	103.1860	0.0320	3.972
2/15/2034	4.000	99.3060	100.0060	0.0340	3.996
5/15/2034	4.375	102.1560	102.1760	0.0320	4.017
8/15/2034	3.875	98.2220	98.2420	0.0300	4.044
11/15/2034	4.250	101.1100	101.1300	0.0340	4.062
2/15/2035	4.625	104.0340	104.0540	0.7180	4.078
5/15/2035	4.250	101.0400	101.0600	0.0340	4.098
8/15/2035	4.250	101.0010	101.0210	0.7200	4.115
11/15/2035	4.000	98.2830	98.3030	0.0390	4.129
2/15/2036	4.500	103.1720	103.1920	0.0420	4.066
2/15/2037	4.750	105.0720	105.0920	0.0520	4.156
5/15/2037	5.000	107.1420	107.1620	0.0600	4.171
2/15/2038	4.375	101.0700	101.0900	0.0560	4.239
5/15/2038	4.500	102.0960	102.1160	0.0520	4.254
2/15/2039	3.500	91.2100	91.2300	0.0560	4.328
5/15/2039	4.250	98.1800	98.2000	0.0600	4.386
8/15/2039	4.500	100.2700	100.2900	0.0740	4.411
11/15/2039	4.375	99.0820	99.1020	0.0580	4.441
2/15/2040	4.625	101.2500	101.2700	0.0800	4.448
5/15/2040	1.125	63.3120	64.0120	0.0660	4.538
5/15/2040	4.375	98.3060	99.0060	0.0700	4.467
8/15/2040	1.125	63.1060	63.1260	0.0600	4.563
8/15/2040	3.875	93.0860	93.1060	0.0720	4.498
11/15/2040	1.375	65.1400	65.1600	0.0600	4.582
11/15/2040	4.250	97.0420	97.0620	0.7500	4.509
2/15/2041	1.875	70.1420	70.1620	0.0520	4.585
2/15/2041	4.750	102.1700	102.1900	0.0740	4.512
5/15/2041	2.250	74.0800	74.1000	0.0600	4.584
5/15/2041	4.375	98.0520	98.0720	0.7500	4.536
8/15/2041	1.750	68.0020	68.0220	0.7280	4.628
8/15/2041	3.750	90.2720	90.2920	0.0720	4.565
11/15/2041	3.125	83.1300	83.1500	0.0680	4.596
11/30/2041	2.000	70.1300	70.1500	0.0580	4.635
2/15/2042	2.375	74.0800	74.1000	0.0600	4.645
2/15/2042	3.125	83.0020	83.0220	0.7280	4.618
5/15/2042	3.000	81.0700	81.0900	0.0600	4.636
5/15/2042	3.250	84.0540	84.0740	0.7400	4.627
8/15/2042	2.750	77.2860	77.3060	0.0540	4.660
8/15/2042	3.375	85.1000	85.1200	0.0500	4.641
11/15/2042	2.750	77.1700	77.1900	0.0660	4.676
11/15/2042	4.000	92.1640	92.1840	0.0500	4.636
2/15/2043	3.125	81.2120	81.2320	0.0560	4.681
2/15/2043	3.875	90.2800	90.3000	0.0600	4.644
5/15/2043	2.875	78.1220	78.1420	0.0500	4.695
5/15/2043	3.875	90.2220	90.2420	0.0620	4.653
8/15/2043	3.625	87.0700	87.0900	0.0500	4.688
8/15/2043	4.375	96.1860	96.2060	0.0560	4.654
11/15/2043	3.750	88.1760	88.1960	0.0440	4.694
11/15/2043	4.750	101.0340	101.0540	0.7280	4.653
2/15/2044	3.625	86.2700	86.2900	0.0500	4.702
2/15/2044	4.500	97.2700	97.2900	0.0460	4.671
5/15/2044	3.375	83.1700	83.1900	0.0440	4.714
5/15/2044	4.625	99.0920	99.1120	0.0460	4.678
8/15/2044	3.125	80.0540	80.0740	0.0440	4.726
8/15/2044	4.125	92.2640	92.2840	0.0420	4.699
11/15/2044	3.000	78.1040	78.1240	0.0400	4.738
11/15/2044	4.625	99.0200	99.0400	0.7280	4.695
2/15/2045	2.500	71.2360	71.2560	0.0400	4.752
2/15/2045	4.750	100.1840	100.2040	0.0480	4.699
5/15/2045	3.000	77.2900	77.3100	0.0440	4.745
5/15/2045	5.000	103.2520	103.2720	0.0500	4.696
8/15/2045	2.875	76.0240	76.0440	0.7200	4.751
8/15/2045	4.875	102.0300	102.0500	0.7300	4.706
11/15/2045	3.000	77.1520	77.1720	0.0380	4.753
2/15/2046	2.500	70.2020	70.2220	0.0400	4.774
5/15/2046	2.500	70.1220	70.1420	0.0420	4.778
8/15/2046	2.250	66.2520	66.2720	0.0380	4.788
11/15/2046	2.875	74.3000	75.0000	0.0360	4.774
2/15/2047	3.000	76.1340	76.1540	0.0420	4.773
5/15/2047	3.000	76.0640	76.0840	0.0420	4.779
8/15/2047	2.750	72.1640	72.1840	0.0440	4.794
11/15/2047	2.750	72.0940	72.1140	0.0400	4.798
2/15/2048	3.000	75.1800	75.2000	0.0460	4.794
5/15/2048	3.125	77.0440	77.0640	0.7300	4.792
8/15/2048	3.000	75.0560	75.0760	0.0400	4.800
11/15/2048	3.375	80.1040	80.1240	0.0440	4.791
2/15/2049	3.000	74.2760	74.2960	0.0460	4.802
5/15/2049	2.875	72.2920	72.3120	0.0460	4.807
8/15/2049	2.250	63.2560	63.2760	0.0360	4.822
11/15/2049	2.375	65.1200	65.1400	0.0380	4.821
2/15/2050	2.000	59.2400	59.2600	0.0380	4.832
5/15/2050	1.250	49.0000	49.0200	0.7160	4.813
8/15/2050	1.375	50.0720	50.0920	0.0320	4.845
11/15/2050	1.625	53.1860	53.2060	0.0420	4.843
2/15/2051	1.875	57.0000	57.0200	0.7180	4.839
5/15/2051	2.375	64.0720	64.0920	0.0380	4.824
8/15/2051	2.000	58.1500	58.1700	0.0460	4.832
11/15/2051	1.875	56.1400	56.1600	0.0360	4.832
2/15/2052	2.250	61.2800	61.3000	0.0360	4.822
5/15/2052	2.875	71.0720	71.0920	0.0520	4.802
8/15/2052	3.000	72.3140	73.0140	0.0440	4.800
11/15/2052	4.000	88.1140	88.1340	0.0580	4.767
2/15/2053	3.625	82.1600	82.1800	0.0500	4.776
5/15/2053	3.625	82.1320	82.1520	0.0500	4.777
8/15/2053	4.125	90.0560	90.0760	0.0520	4.762
11/15/2053	4.750	100.0020	100.0220	0.7380	4.745
2/15/2054	4.250	92.0360	92.0560	0.7260	4.756
5/15/2054	4.625	98.0160	98.0360	0.7320	4.746
8/15/2054	4.250	92.0420	92.0620	0.0420	4.750
11/15/2054	4.500	96.0320	96.0520	0.7260	4.745
2/15/2055	4.625	98.0340	98.0540	0.7280	4.741
5/15/2055	4.750	100.0300	100.0500	0.7200	4.740
8/15/2055	4.750	100.0520	100.0720	0.0500	4.735
11/15/2055	4.625	98.0560	98.0760	n.a.	4.735

上一篇：2025年11月17日美國(guó)國(guó)債收益率

下一篇：2025年1月2日 - 2025年11月17日美國(guó)財(cái)政部國(guó)債收益率

相關(guān)文章