欧美综合久久,区日韩二区欧美三区,一级特黄大欧美久久久

2025年11月21日美國國債價格及收益率

時間：2025-11-21 19:45:02 閱讀：來源：www.hyyxtkj.com

2025年11月21日美國國債價格及收益率
國債到期日期	票面年利率%	買價	賣價	環(huán)比%	國債年收益率%
11/30/2025	0.375	99.2840	99.2940	0.0020	3.579
11/30/2025	2.875	99.3120	100.0020	unch.	2.538
11/30/2025	4.875	100.0020	100.0120	unch.	3.235
12/15/2025	4.000	100.0000	100.0100	unch.	3.488
12/31/2025	0.375	99.1920	99.2020	0.0020	3.789
12/31/2025	2.625	99.2660	99.2760	0.0020	3.841
12/31/2025	4.250	100.0060	100.0160	unch.	3.710
1/15/2026	3.875	99.3060	99.3160	unch.	3.901
1/31/2026	0.375	99.1020	99.1120	0.0020	3.778
1/31/2026	2.625	99.2400	99.2500	0.0040	3.758
1/31/2026	4.250	100.0160	100.0260	unch.	3.774
2/15/2026	1.625	99.1520	99.1620	0.0020	3.752
2/15/2026	4.000	100.0040	100.0140	unch.	3.776
2/15/2026	6.000	100.1320	100.1420	-0.0020	4.034
2/28/2026	0.500	99.0200	99.0300	0.0040	3.861
2/28/2026	2.500	99.1940	99.2040	0.0020	3.823
2/28/2026	4.625	100.0600	100.0700	unch.	3.793
3/15/2026	4.625	100.0760	100.0860	-0.0080	3.728
3/31/2026	0.750	98.2940	98.3040	0.0100	3.726
3/31/2026	2.250	99.1360	99.1460	0.0020	3.778
3/31/2026	4.500	100.0660	100.0760	unch.	3.799
4/15/2026	3.750	99.3040	99.3140	unch.	3.783
4/30/2026	0.750	98.2140	98.2240	0.0040	3.735
4/30/2026	2.375	99.1200	99.1300	0.0040	3.739
4/30/2026	4.875	100.1460	100.1560	unch.	3.737
5/15/2026	1.625	98.3060	98.3160	0.0040	3.748
5/15/2026	3.625	99.2940	99.3040	0.0080	3.723
5/31/2026	0.750	98.1300	98.1400	0.0060	3.786
5/31/2026	2.125	99.0420	99.0520	0.0020	3.748
5/31/2026	4.875	100.1720	100.1820	0.0020	3.765
6/15/2026	4.125	100.0720	100.0820	0.0020	3.656
6/30/2026	0.875	98.0840	98.0940	0.0080	3.730
6/30/2026	1.875	98.2740	98.2840	0.0020	3.733
6/30/2026	4.625	100.1640	100.1740	0.0020	3.702
7/15/2026	4.500	100.1540	100.1640	0.0020	3.682
7/31/2026	0.625	97.2800	97.2900	0.0080	3.713
7/31/2026	1.875	98.2320	98.2420	0.0060	3.704
7/31/2026	4.375	100.1320	100.1420	0.0020	3.711
8/15/2026	1.500	98.1220	98.1320	0.0060	3.709
8/15/2026	4.375	100.1400	100.1500	0.0040	3.714
8/15/2026	6.750	102.0260	102.0360	0.0100	3.786
8/31/2026	0.750	97.2360	97.2460	0.0040	3.695
8/31/2026	1.375	98.0720	98.0820	0.0060	3.678
8/31/2026	3.750	100.0020	100.0120	0.0020	3.693
9/15/2026	4.625	100.2240	100.2340	0.0020	3.696
9/30/2026	0.875	97.2000	97.2100	0.0080	3.677
9/30/2026	1.625	98.0820	98.0920	0.0060	3.669
9/30/2026	3.500	99.2620	99.2720	0.0060	3.674
10/15/2026	4.625	100.2620	100.2720	0.0020	3.649
10/31/2026	1.125	97.1960	97.2060	0.0060	3.687
10/31/2026	1.625	98.0340	98.0440	0.0080	3.650
10/31/2026	4.125	100.1200	100.1300	0.0060	3.680
11/15/2026	2.000	98.1200	98.1300	0.0040	3.664
11/15/2026	4.625	100.2900	100.3000	0.0140	3.645
11/15/2026	6.500	102.2940	102.3040	0.0180	3.420
11/30/2026	1.250	97.1820	97.1920	0.0100	3.656
11/30/2026	1.625	97.3040	97.3140	0.0100	3.647
11/30/2026	4.250	100.1760	100.1860	0.0060	3.661
12/15/2026	4.375	100.2320	100.2420	0.0080	3.641
12/31/2026	1.250	97.1240	97.1340	0.0120	3.643
12/31/2026	1.750	97.2960	97.3060	0.0060	3.642
12/31/2026	4.250	100.1960	100.2060	0.0060	3.645
1/15/2027	4.000	100.1260	100.1360	0.0100	3.612
1/31/2027	1.500	97.1600	97.1700	0.0100	3.632
1/31/2027	4.125	100.1660	100.1760	0.0060	3.642
2/15/2027	2.250	98.1120	98.1220	0.0200	3.600
2/15/2027	4.125	100.1800	100.1900	0.0080	3.625
2/15/2027	6.625	103.2360	103.2460	0.0240	3.468
2/28/2027	1.125	96.2860	96.2960	0.0100	3.613
2/28/2027	1.875	97.2620	97.2720	0.0120	3.615
2/28/2027	4.125	100.1900	100.2000	0.0100	3.615
3/15/2027	4.250	100.2540	100.2640	0.0120	3.596
3/31/2027	0.625	96.0220	96.0320	0.0120	3.593
3/31/2027	2.500	98.1640	98.1740	0.0120	3.605
3/31/2027	3.875	100.1020	100.1120	0.0120	3.605
4/15/2027	4.500	101.0600	101.0700	0.0100	3.596
4/30/2027	0.500	95.2160	95.2260	0.0160	3.578
4/30/2027	2.750	98.2560	98.2660	0.0140	3.585
4/30/2027	3.750	100.0640	100.0740	0.0140	3.581
5/15/2027	2.375	98.0740	98.0840	0.0140	3.586
5/15/2027	4.500	101.0900	101.1000	0.0140	3.583
5/31/2027	0.500	95.1420	95.1520	0.0180	3.575
5/31/2027	2.625	98.1800	98.1900	0.0180	3.581
5/31/2027	3.875	100.1240	100.1340	0.0120	3.588
6/15/2027	4.625	101.1740	101.1840	0.0140	3.578
6/30/2027	0.500	95.0640	95.0740	0.0180	3.575
6/30/2027	3.250	99.1500	99.1600	0.0180	3.571
6/30/2027	3.750	100.0740	100.0840	0.0180	3.577
7/15/2027	4.375	101.0760	101.0860	0.0160	3.571
7/31/2027	0.375	94.2460	94.2560	0.0260	3.564
7/31/2027	2.750	98.2020	98.2120	0.0200	3.568
7/31/2027	3.875	100.1460	100.1560	0.0200	3.570
8/15/2027	2.250	97.2460	97.2560	0.0200	3.566
8/15/2027	3.750	100.0900	100.1000	0.0200	3.560
8/15/2027	6.375	104.2020	104.2120	0.0180	3.572
8/31/2027	0.500	94.2420	94.2520	0.0220	3.558
8/31/2027	3.125	99.0700	99.0800	0.0160	3.563
8/31/2027	3.625	100.0240	100.0340	0.0180	3.558
9/15/2027	3.375	99.2100	99.2200	0.0200	3.552
9/30/2027	0.375	94.0960	94.1060	0.0240	3.553
9/30/2027	3.500	99.2800	99.2900	0.0240	3.551
9/30/2027	4.125	101.0000	101.0100	0.7040	3.544
10/15/2027	3.875	100.1800	100.1900	0.0240	3.547
10/31/2027	0.500	94.0960	94.1060	0.0260	3.544
10/31/2027	3.500	99.2800	99.2910	0.0250	3.547
10/31/2027	4.125	101.0160	101.0260	0.7060	3.540
11/15/2027	2.250	97.1620	97.1720	0.0260	3.546
11/15/2027	4.125	101.0220	101.0320	0.7060	3.545
11/15/2027	6.125	104.2800	104.2900	0.0260	3.541
11/30/2027	0.625	94.1020	94.1120	0.0280	3.541
11/30/2027	3.875	100.2020	100.2120	0.0260	3.532
12/15/2027	4.000	100.2860	100.2960	0.0260	3.528
12/31/2027	0.625	94.0300	94.0400	0.0280	3.541
12/31/2027	3.875	100.2100	100.2200	0.0280	3.532
1/15/2028	4.250	101.1340	101.1440	0.0280	3.540
1/31/2028	0.750	94.0400	94.0500	0.0300	3.543
1/31/2028	3.500	99.2820	99.2920	0.0280	3.539
2/15/2028	2.750	98.0920	98.1020	0.0280	3.537
2/15/2028	4.250	101.1560	101.1660	0.0260	3.533
2/29/2028	1.125	94.2340	94.2440	0.0300	3.541
2/29/2028	4.000	100.3100	101.0000	0.0280	3.536
3/15/2028	3.875	100.2340	100.2440	0.0280	3.526
3/31/2028	1.250	94.2620	94.2720	0.0300	3.546
3/31/2028	3.625	100.0640	100.0740	0.0320	3.519
4/15/2028	3.750	100.1420	100.1520	0.0320	3.540
4/30/2028	1.250	94.2060	94.2160	0.0320	3.543
4/30/2028	3.500	99.2820	99.2920	0.0320	3.536
5/15/2028	2.875	98.1260	98.1360	0.0300	3.541
5/15/2028	3.750	100.1520	100.1620	0.0300	3.534
5/31/2028	1.250	94.1500	94.1600	0.0340	3.547
5/31/2028	3.625	100.0540	100.0640	0.0300	3.540
6/15/2028	3.875	100.2540	100.2640	0.0340	3.534
6/30/2028	1.250	94.0960	94.1060	0.0320	3.542
6/30/2028	4.000	101.0360	101.0460	0.0320	3.534
7/15/2028	3.875	100.2520	100.2620	0.0320	3.546
7/31/2028	1.000	93.1520	93.1620	0.0360	3.549
7/31/2028	4.125	101.1440	101.1540	0.0320	3.541
8/15/2028	2.875	98.0740	98.0840	0.0340	3.545
8/15/2028	3.625	100.0560	100.0660	0.0320	3.542
8/15/2028	5.500	105.0240	105.0340	0.7120	3.521
8/31/2028	1.125	93.2000	93.2100	0.0380	3.546
8/31/2028	4.375	102.0360	102.0460	0.0320	3.553
9/15/2028	3.375	99.1620	99.1720	0.0380	3.547
9/30/2028	1.250	93.2460	93.2560	0.0340	3.549
9/30/2028	4.625	102.2840	102.2940	0.0340	3.539
10/15/2028	3.500	99.2640	99.2740	0.0370	3.551
10/31/2028	1.375	93.2960	93.3060	0.0400	3.555
10/31/2028	4.875	103.2000	103.2100	0.0380	3.554
11/15/2028	3.125	98.2500	98.2600	0.0360	3.548
11/15/2028	3.500	99.2670	99.2800	0.0360	3.544
11/15/2028	5.250	104.2200	104.2300	0.0460	3.568
11/30/2028	1.500	94.0320	94.0460	0.0320	3.558
11/30/2028	4.375	102.0940	102.1100	0.0400	3.551
12/31/2028	1.375	93.1940	93.2100	0.0440	3.548
12/31/2028	3.750	100.1700	100.1840	0.0400	3.551
1/31/2029	1.750	94.1640	94.1800	0.0400	3.566
1/31/2029	4.000	101.0800	101.0940	0.0380	3.565
2/15/2029	2.625	97.0320	97.0460	0.7220	3.566
2/15/2029	5.250	105.0720	105.0860	0.0420	3.509
2/28/2029	1.875	94.2440	94.2600	0.0400	3.567
2/28/2029	4.250	102.0140	102.0300	0.7220	3.565
3/31/2029	2.375	96.0620	96.0760	0.0400	3.572
3/31/2029	4.125	101.2220	101.2360	0.0400	3.569
4/30/2029	2.875	97.2200	97.2340	0.0400	3.580
4/30/2029	4.625	103.1020	103.1200	0.0480	3.574
5/15/2029	2.375	96.0140	96.0300	0.7220	3.578
5/31/2029	2.750	97.0700	97.0840	0.0440	3.583
5/31/2029	4.500	102.3060	103.0020	0.0420	3.584
6/30/2029	3.250	98.2520	98.2660	0.0380	3.596
6/30/2029	4.250	102.0540	102.0700	0.0420	3.588
7/31/2029	2.625	96.1940	96.2100	0.0420	3.599
7/31/2029	4.000	101.1060	101.1220	0.0420	3.596
8/15/2029	1.625	93.0760	93.0920	0.0440	3.560
8/15/2029	6.125	108.2120	108.2260	0.0600	3.608
8/31/2029	3.125	98.0840	98.1000	0.0440	3.606
8/31/2029	3.625	100.0060	100.0220	0.7240	3.604
9/30/2029	3.500	99.1820	99.1960	0.0460	3.606
9/30/2029	3.875	100.2860	100.3020	0.0440	3.609
10/31/2029	4.000	101.1140	101.1300	0.0440	3.614
10/31/2029	4.125	101.2600	101.2740	0.0480	3.614
11/15/2029	1.750	93.0760	93.0920	0.0460	3.572
11/30/2029	3.875	100.2940	100.3100	0.0480	3.614
11/30/2029	4.125	101.2640	101.2800	0.0480	3.620
12/31/2029	3.875	100.2920	100.3060	0.0500	3.620
12/31/2029	4.375	102.2520	102.2660	0.0480	3.625
1/31/2030	3.500	99.1460	99.1620	0.0500	3.627
1/31/2030	4.250	102.1100	102.1240	0.0460	3.629
2/15/2030	1.500	91.2240	91.2400	0.0480	3.619
2/28/2030	4.000	101.1260	101.1420	0.0500	3.631
3/31/2030	3.625	99.2860	99.3020	0.0500	3.638
3/31/2030	4.000	101.1240	101.1400	0.0500	3.639
4/30/2030	3.500	99.1220	99.1360	0.0500	3.640
4/30/2030	3.875	100.2860	100.3020	0.0500	3.642
5/15/2030	0.625	87.1820	87.1960	0.0480	3.644
5/15/2030	6.250	110.1940	110.2100	0.0500	3.652
5/31/2030	3.750	100.1200	100.1340	0.0500	3.648
5/31/2030	4.000	101.1420	101.1560	0.0520	3.639
6/30/2030	3.750	100.1160	100.1320	0.0500	3.651
6/30/2030	3.875	100.2840	100.3000	0.0500	3.651
7/31/2030	3.875	100.2840	100.3000	0.0540	3.655
7/31/2030	4.000	101.1360	101.1520	0.0540	3.654
8/15/2030	0.625	86.2800	86.2940	0.0500	3.659
8/31/2030	3.625	99.2520	99.2660	0.0560	3.662
8/31/2030	4.125	101.3040	102.0000	0.0520	3.663
9/30/2030	3.625	99.2440	99.2600	0.0520	3.667
9/30/2030	4.625	104.0560	104.0720	0.0540	3.666
10/31/2030	3.625	99.2450	99.2610	0.0550	3.666
10/31/2030	4.875	105.1100	105.1240	0.0560	3.672
11/15/2030	0.875	87.1060	87.1220	0.0520	3.668
11/30/2030	4.375	103.0320	103.0460	0.7360	3.683
12/31/2030	3.750	100.0760	100.0920	0.0500	3.687
1/31/2031	4.000	101.1220	101.1360	0.0580	3.694
2/15/2031	1.125	88.0040	88.0200	0.7340	3.651
2/15/2031	5.375	107.2740	107.2900	0.0640	3.698
2/28/2031	4.250	102.1800	102.1940	0.0560	3.700
3/31/2031	4.125	101.3060	102.0020	0.0560	3.708
4/30/2031	4.625	104.1320	104.1460	0.0600	3.712
5/15/2031	1.625	89.2060	89.2220	0.0560	3.720
5/31/2031	4.625	104.1240	104.1400	0.0520	3.729
6/30/2031	4.250	102.1740	102.1900	0.0600	3.733
7/31/2031	4.125	101.2860	101.3020	0.0560	3.742
8/15/2031	1.250	87.0420	87.0560	0.7360	3.756
8/31/2031	3.750	99.3000	99.3140	0.0580	3.752
9/30/2031	3.625	99.0800	99.0940	0.0600	3.759
10/31/2031	4.125	101.2700	101.2840	0.0640	3.767
11/15/2031	1.375	87.0540	87.0700	0.0500	3.782
11/30/2031	4.125	101.2660	101.2820	0.0600	3.773
12/31/2031	4.500	103.2640	103.2800	0.0620	3.783
1/31/2032	4.375	103.0440	103.0600	0.7480	3.792
2/15/2032	1.875	89.1020	89.1160	0.0600	3.807
2/29/2032	4.125	101.2420	101.2560	0.0680	3.798
3/31/2032	4.125	101.2360	101.2520	0.0640	3.805
4/30/2032	4.000	101.0020	101.0160	0.7420	3.813
5/15/2032	2.875	94.1720	94.1860	0.0600	3.826
5/31/2032	4.125	101.2200	101.2340	0.0640	3.822
6/30/2032	4.000	100.3000	100.3140	0.0660	3.829
7/31/2032	4.000	100.2840	100.3000	0.0620	3.839
8/15/2032	2.750	93.1540	93.1700	0.0540	3.849
8/31/2032	3.875	100.0400	100.0540	0.7500	3.845
9/30/2032	3.875	100.0300	100.0440	0.7480	3.851
10/31/2032	3.750	99.0920	99.1060	0.0660	3.860
11/15/2032	4.125	101.1800	101.2000	0.0640	3.857
2/15/2033	3.500	97.1760	97.1960	0.0620	3.880
5/15/2033	3.375	96.1760	96.1960	0.0640	3.901
8/15/2033	3.875	99.2100	99.2300	0.0740	3.917
11/15/2033	4.500	103.2540	103.2740	0.0700	3.932
2/15/2034	4.000	100.0640	100.0840	0.0640	3.961
5/15/2034	4.375	102.2500	102.2700	0.0800	3.977
8/15/2034	3.875	98.3060	99.0060	0.0760	4.008
11/15/2034	4.250	101.1940	101.2140	0.0800	4.026
2/15/2035	4.625	104.1220	104.1420	0.0800	4.043
5/15/2035	4.250	101.1220	101.1420	0.0780	4.065
8/15/2035	4.250	101.0840	101.1040	0.0800	4.083
11/15/2035	4.000	99.0420	99.0620	0.7570	4.099
2/15/2036	4.500	103.2660	103.2860	0.0920	4.031
2/15/2037	4.750	105.1500	105.1700	0.0860	4.129
5/15/2037	5.000	107.2120	107.2320	0.0900	4.147
2/15/2038	4.375	101.1600	101.1800	0.0960	4.210
5/15/2038	4.500	102.1660	102.1860	0.0840	4.231
2/15/2039	3.500	91.2740	91.2940	0.0900	4.307
5/15/2039	4.250	98.2440	98.2640	0.0840	4.366
8/15/2039	4.500	101.0040	101.0240	0.7780	4.394
11/15/2039	4.375	99.1500	99.1700	0.0940	4.420
2/15/2040	4.625	101.3000	102.0000	0.0960	4.433
5/15/2040	1.125	64.0320	64.0520	0.7560	4.525
5/15/2040	4.375	99.0300	99.0500	0.7680	4.455
8/15/2040	1.125	63.1420	63.1620	0.0780	4.551
8/15/2040	3.875	93.1420	93.1620	0.0920	4.481
11/15/2040	1.375	65.1900	65.2100	0.0760	4.565
11/15/2040	4.250	97.1000	97.1200	0.0900	4.493
2/15/2041	1.875	70.2000	70.2200	0.0840	4.566
2/15/2041	4.750	102.2200	102.2400	0.0880	4.498
5/15/2041	2.250	74.1260	74.1460	0.0760	4.569
5/15/2041	4.375	98.1140	98.1340	0.0900	4.518
8/15/2041	1.750	68.0500	68.0700	0.7540	4.613
8/15/2041	3.750	91.0020	91.0220	0.7680	4.550
11/15/2041	3.125	83.1700	83.1900	0.0800	4.584
11/30/2041	2.000	70.1640	70.1840	0.0720	4.624
2/15/2042	2.375	74.1260	74.1460	0.0800	4.630
2/15/2042	3.125	83.0560	83.0760	0.7660	4.601
5/15/2042	3.000	81.1120	81.1320	0.0880	4.624
5/15/2042	3.250	84.1040	84.1240	0.0920	4.612
8/15/2042	2.750	78.0040	78.0240	0.7620	4.649
8/15/2042	3.375	85.1620	85.1820	0.0880	4.622
11/15/2042	2.750	77.2160	77.2360	0.0800	4.661
11/15/2042	4.000	92.2260	92.2460	0.0940	4.619
2/15/2043	3.125	81.2600	81.2800	0.0840	4.667
2/15/2043	3.875	91.0100	91.0300	0.7740	4.630
5/15/2043	2.875	78.1660	78.1860	0.0800	4.682
5/15/2043	3.875	90.2720	90.2920	0.0960	4.639
8/15/2043	3.625	87.1220	87.1420	0.0920	4.674
8/15/2043	4.375	96.2260	96.2460	0.0840	4.643
11/15/2043	3.750	88.2260	88.2460	0.0920	4.680
11/15/2043	4.750	101.0800	101.1000	0.7700	4.641
2/15/2044	3.625	86.3000	87.0000	0.0860	4.693
2/15/2044	4.500	97.3160	98.0160	0.0860	4.659
5/15/2044	3.375	83.1960	83.2160	0.0820	4.707
5/15/2044	4.625	99.1540	99.1740	0.1020	4.662
8/15/2044	3.125	80.0840	80.1040	0.0780	4.718
8/15/2044	4.125	92.3120	93.0120	0.0820	4.687
11/15/2044	3.000	78.1440	78.1640	0.0820	4.727
11/15/2044	4.625	99.0740	99.0940	0.7720	4.681
2/15/2045	2.500	71.2660	71.2860	0.0740	4.743
2/15/2045	4.750	100.2360	100.2560	0.0920	4.686
5/15/2045	3.000	78.0160	78.0360	0.7640	4.732
5/15/2045	5.000	103.3060	104.0060	0.0960	4.683
8/15/2045	2.875	76.0520	76.0720	0.7520	4.743
8/15/2045	4.875	102.0810	102.1010	0.7770	4.693
11/15/2045	3.000	77.1840	77.2040	0.0780	4.744
2/15/2046	2.500	70.2340	70.2540	0.0720	4.765
5/15/2046	2.500	70.1540	70.1740	0.0700	4.768
8/15/2046	2.250	66.2820	66.3020	0.0700	4.780
11/15/2046	2.875	75.0200	75.0400	0.7560	4.763
2/15/2047	3.000	76.1720	76.1920	0.0880	4.763
5/15/2047	3.000	76.0960	76.1160	0.0760	4.770
8/15/2047	2.750	72.2120	72.2320	0.0800	4.781
11/15/2047	2.750	72.1340	72.1540	0.0800	4.787
2/15/2048	3.000	75.2100	75.2300	0.0800	4.786
5/15/2048	3.125	77.0740	77.0940	0.7680	4.784
8/15/2048	3.000	75.1000	75.1200	0.0880	4.789
11/15/2048	3.375	80.1400	80.1600	0.0880	4.783
2/15/2049	3.000	74.3060	75.0060	0.0860	4.794
5/15/2049	2.875	73.0040	73.0240	0.7640	4.798
8/15/2049	2.250	63.2800	63.3000	0.0760	4.816
11/15/2049	2.375	65.1500	65.1700	0.0840	4.813
2/15/2050	2.000	59.2600	59.2800	0.0740	4.826
5/15/2050	1.250	49.0020	49.0220	0.7300	4.814
8/15/2050	1.375	50.0900	50.1100	0.0660	4.840
11/15/2050	1.625	53.2100	53.2300	0.0700	4.837
2/15/2051	1.875	57.0260	57.0460	0.7600	4.832
5/15/2051	2.375	64.1020	64.1220	0.0860	4.816
8/15/2051	2.000	58.1760	58.1960	0.0760	4.825
11/15/2051	1.875	56.1600	56.1800	0.0760	4.826
2/15/2052	2.250	62.0000	62.0200	0.7680	4.811
5/15/2052	2.875	71.1000	71.1200	0.0860	4.795
8/15/2052	3.000	73.0300	73.0500	0.7760	4.791
11/15/2052	4.000	88.1500	88.1700	0.1060	4.759
2/15/2053	3.625	82.1920	82.2120	0.0980	4.768
5/15/2053	3.625	82.1620	82.1820	0.0980	4.770
8/15/2053	4.125	90.0900	90.1100	0.7800	4.755
11/15/2053	4.750	100.0360	100.0560	0.7960	4.738
2/15/2054	4.250	92.0800	92.1000	0.7880	4.747
5/15/2054	4.625	98.0560	98.0760	0.7900	4.738
8/15/2054	4.250	92.0760	92.0960	0.7800	4.743
11/15/2054	4.500	96.0660	96.0860	0.7860	4.738
2/15/2055	4.625	98.0700	98.0900	0.7960	4.734
5/15/2055	4.750	100.0720	100.0920	0.7880	4.732
8/15/2055	4.750	100.0840	100.1040	0.7970	4.729
11/15/2055	4.625	98.0920	98.1120	0.7860	4.728

上一篇：2025年11月20日美國國債收益率

下一篇：2025年1月2日 - 2025年11月20日美國財政部國債收益率

相關(guān)文章

2025-11-212025年11月21日美國國債收益率
2025-11-212025年11月13日 - 2025年11月19日美國各項貸款平均年利率(%)
2025-11-212025年1月2日 - 2025年11月20日美國財政部國債收益率
2025-11-212025年11月21日美國國債價格及收益率
2025-11-202025年11月20日美國國債收益率
2025-11-202025年11月20日美國國債價格及收益率